Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 104.0 104.44 103.96 104.0 222.43 Thousand
06 Oct, 2014 103.75 103.97 103.75 103.75 9707.00
03 Oct, 2014 103.5 103.94 103.5 103.5 31.69 Thousand
02 Oct, 2014 104.25 104.5 103.5 103.5 92.08 Thousand
01 Oct, 2014 103.75 104.0 103.75 103.75 238.62 Thousand
30 Sep, 2014 104.0 104.0 103.75 103.75 204.57 Thousand
29 Sep, 2014 104.0 104.0 103.5 103.5 205.87 Thousand
26 Sep, 2014 103.75 104.0 103.5 103.5 173.41 Thousand
25 Sep, 2014 103.75 104.0 103.75 103.75 475.45 Thousand
24 Sep, 2014 104.0 104.0 103.75 103.75 23.71 Thousand