Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 104.0 104.0 103.75 103.75 125.33 Thousand
20 Oct, 2014 103.5 104.18 103.5 103.5 140.81 Thousand
17 Oct, 2014 103.5 104.43 103.5 104.13 50.46 Thousand
16 Oct, 2014 103.75 104.16 103.75 103.75 3312.00
15 Oct, 2014 103.75 104.2 103.75 103.75 60.46 Thousand
14 Oct, 2014 103.75 104.47 103.75 103.75 33.01 Thousand
13 Oct, 2014 103.75 104.05 103.5 103.5 73.72 Thousand
10 Oct, 2014 104.25 104.44 104.0 104.25 15.37 Thousand
09 Oct, 2014 104.25 104.44 104.08 104.25 37.12 Thousand
08 Oct, 2014 104.0 104.41 104.0 104.0 68.06 Thousand