Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 99.0 100.0 99.0 99.63 241.61 Thousand
10 Dec, 2015 99.5 100.0 99.06 99.75 15.58 Thousand
09 Dec, 2015 99.25 100.0 99.06 99.5 116.56 Thousand
08 Dec, 2015 99.25 99.81 97.5 98.75 551.68 Thousand
07 Dec, 2015 99.5 100.25 99.25 99.25 41.67 Thousand
04 Dec, 2015 99.5 100.0 99.0 99.88 287.02 Thousand
03 Dec, 2015 101.0 101.0 99.75 100.25 276.65 Thousand
02 Dec, 2015 100.91 100.99 100.63 100.63 37.29 Thousand
01 Dec, 2015 100.63 100.63 100.53 100.63 5383.00
30 Nov, 2015 100.75 100.82 100.3 100.5 76.19 Thousand