Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 100.5 101.0 100.37 100.63 8261.00
26 Nov, 2015 100.0 101.0 100.0 100.0 110.25 Thousand
25 Nov, 2015 100.35 101.0 100.35 100.5 74.3 Thousand
24 Nov, 2015 100.53 101.0 100.53 100.63 30.17 Thousand
23 Nov, 2015 100.0 100.75 100.0 100.25 130.09 Thousand
20 Nov, 2015 101.0 101.0 100.0 100.0 10.93 Thousand
19 Nov, 2015 101.0 101.0 100.25 100.5 97.92 Thousand
18 Nov, 2015 101.0 101.0 100.25 100.63 89.47 Thousand
17 Nov, 2015 101.0 101.0 100.0 100.5 82.18 Thousand
16 Nov, 2015 100.73 100.75 100.73 100.75 11.02 Thousand