Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 101.25 101.5 100.88 101.5 21.69 Thousand
24 Dec, 2015 101.0 101.25 100.25 101.25 262.47 Thousand
23 Dec, 2015 100.5 101.25 100.0 100.25 169.46 Thousand
22 Dec, 2015 100.25 100.5 99.5 100.5 163.5 Thousand
21 Dec, 2015 100.0 100.25 99.72 100.25 58 Thousand
18 Dec, 2015 100.5 100.5 99.5 100.0 73.7 Thousand
17 Dec, 2015 100.0 100.5 99.75 99.75 108.99 Thousand
16 Dec, 2015 100.5 100.75 100.42 100.75 252.07 Thousand
15 Dec, 2015 99.5 100.25 99.5 99.75 459.37 Thousand
14 Dec, 2015 99.75 100.0 99.0 99.25 226.67 Thousand