Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 100.5 100.5 99.5 100.0 92.54 Thousand
12 Jan, 2016 100.0 101.05 99.64 100.75 51.58 Thousand
11 Jan, 2016 101.25 101.25 100.36 100.75 80.91 Thousand
08 Jan, 2016 101.0 101.25 100.25 101.0 133.01 Thousand
07 Jan, 2016 99.75 101.0 99.75 100.0 202.54 Thousand
06 Jan, 2016 100.0 100.75 99.75 100.25 68.65 Thousand
05 Jan, 2016 100.0 101.25 100.0 101.0 28.46 Thousand
04 Jan, 2016 100.25 100.89 100.0 100.0 59.74 Thousand
31 Dec, 2015 100.0 100.81 100.0 100.0 5048.00
30 Dec, 2015 101.25 101.49 100.79 101.25 53.53 Thousand