Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 96.0 96.0 95.0 95.0 80.4 Thousand
09 Feb, 2016 95.75 95.76 94.5 95.0 345.87 Thousand
08 Feb, 2016 95.75 96.5 95.75 95.75 139.32 Thousand
05 Feb, 2016 95.75 97.06 95.75 95.75 126.18 Thousand
04 Feb, 2016 97.0 97.0 95.75 95.75 118.31 Thousand
03 Feb, 2016 97.5 97.5 95.75 95.75 258.09 Thousand
02 Feb, 2016 97.25 97.99 97.01 97.25 15 Thousand
01 Feb, 2016 96.5 97.5 96.5 97.0 122.18 Thousand
29 Jan, 2016 96.5 97.25 96.11 96.5 134.58 Thousand
28 Jan, 2016 96.25 96.5 95.95 96.25 208.67 Thousand