Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 91.75 92.25 91.75 91.75 102.98 Thousand
23 Feb, 2016 91.75 93.25 91.75 92.25 36.62 Thousand
22 Feb, 2016 93.25 93.25 92.44 92.63 59.85 Thousand
19 Feb, 2016 91.75 93.5 91.75 92.0 101.34 Thousand
18 Feb, 2016 93.5 93.5 92.0 92.5 275.97 Thousand
17 Feb, 2016 93.0 93.49 92.0 92.0 166.97 Thousand
16 Feb, 2016 92.0 93.5 91.94 92.25 135.38 Thousand
15 Feb, 2016 93.0 94.23 91.75 91.75 320.13 Thousand
12 Feb, 2016 95.0 95.25 93.0 93.0 271.26 Thousand
11 Feb, 2016 95.5 95.57 94.5 94.5 39.73 Thousand