Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 97.5 | 98.25 | 96.7 | 98.25 | 214.69 Thousand |
| 08 Mar, 2016 | 97.5 | 97.5 | 96.77 | 97.5 | 36.24 Thousand |
| 07 Mar, 2016 | 95.5 | 97.25 | 95.24 | 97.25 | 275.81 Thousand |
| 04 Mar, 2016 | 95.25 | 95.27 | 94.44 | 94.75 | 69.3 Thousand |
| 03 Mar, 2016 | 95.0 | 95.25 | 93.5 | 95.25 | 303.33 Thousand |
| 02 Mar, 2016 | 93.0 | 94.3 | 92.75 | 93.25 | 253.52 Thousand |
| 01 Mar, 2016 | 92.5 | 93.61 | 92.5 | 93.13 | 21.65 Thousand |
| 29 Feb, 2016 | 93.5 | 93.89 | 92.45 | 93.5 | 181.96 Thousand |
| 26 Feb, 2016 | 93.75 | 93.75 | 92.69 | 93.5 | 141.76 Thousand |
| 25 Feb, 2016 | 93.0 | 93.25 | 92.1 | 92.75 | 105.47 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP