Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 98.5 98.5 97.69 98.5 332.5 Thousand
07 Apr, 2016 98.25 98.49 97.39 98.25 42.12 Thousand
06 Apr, 2016 97.5 98.19 97.0 97.5 258.06 Thousand
05 Apr, 2016 97.0 98.26 97.0 97.0 16.06 Thousand
04 Apr, 2016 97.0 98.43 97.0 97.0 90.97 Thousand
01 Apr, 2016 96.75 98.5 96.75 98.5 421.7 Thousand
31 Mar, 2016 98.0 98.0 96.5 96.75 75.67 Thousand
30 Mar, 2016 96.5 98.0 96.5 96.75 124.09 Thousand
29 Mar, 2016 97.75 98.0 96.83 97.75 389.36 Thousand
24 Mar, 2016 96.5 98.0 96.5 96.5 174.88 Thousand