Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 98.25 98.25 96.5 96.5 47.95 Thousand
21 Apr, 2016 97.0 97.54 96.75 96.75 660.81 Thousand
20 Apr, 2016 97.75 98.0 97.0 97.0 1.29 Million
19 Apr, 2016 97.0 98.14 97.0 97.0 783.54 Thousand
18 Apr, 2016 98.0 98.0 97.36 98.0 118.13 Thousand
15 Apr, 2016 98.0 98.2 97.39 97.63 398.23 Thousand
14 Apr, 2016 97.25 98.25 97.25 97.25 111.12 Thousand
13 Apr, 2016 97.5 97.83 97.5 97.5 63.11 Thousand
12 Apr, 2016 97.25 98.25 97.25 97.5 319.92 Thousand
11 Apr, 2016 98.0 98.18 97.26 97.63 994.46 Thousand