Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 98.75 98.75 97.5 98.5 368.8 Thousand
20 May, 2016 98.25 98.75 97.53 98.75 434.59 Thousand
19 May, 2016 97.0 98.0 96.9 98.0 180.79 Thousand
18 May, 2016 97.5 98.5 97.25 97.25 266.52 Thousand
17 May, 2016 98.75 98.75 97.83 98.75 228.3 Thousand
16 May, 2016 97.75 98.25 97.75 97.88 112.27 Thousand
13 May, 2016 98.75 98.75 97.75 98.75 451.27 Thousand
12 May, 2016 98.25 98.9 98.0 98.25 74.49 Thousand
11 May, 2016 98.25 99.0 98.0 98.25 393.2 Thousand
10 May, 2016 98.25 99.6 98.25 99.0 104.78 Thousand