Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 99.72 99.72 98.5 98.5 34.76 Thousand
06 May, 2016 99.63 99.75 98.75 99.25 55.58 Thousand
05 May, 2016 98.97 99.5 98.63 98.88 11.18 Thousand
04 May, 2016 99.25 99.5 98.25 99.25 91.71 Thousand
03 May, 2016 98.25 100.0 97.13 99.0 471.99 Thousand
29 Apr, 2016 96.75 97.88 96.75 96.75 13.45 Thousand
28 Apr, 2016 98.25 98.25 96.75 98.25 338.64 Thousand
27 Apr, 2016 98.25 98.25 96.25 98.25 85.5 Thousand
26 Apr, 2016 98.25 98.25 96.75 98.25 97.78 Thousand
25 Apr, 2016 98.25 98.25 96.52 98.0 123.16 Thousand