Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 101.5 101.5 100.5 100.75 187 Thousand
12 Nov, 2015 101.5 101.5 100.5 100.75 30.37 Thousand
11 Nov, 2015 100.75 101.5 100.75 100.75 96.47 Thousand
10 Nov, 2015 101.5 101.5 100.75 100.75 103.89 Thousand
09 Nov, 2015 101.5 101.5 100.75 100.75 22.1 Thousand
06 Nov, 2015 101.25 101.42 100.5 101.0 113.77 Thousand
05 Nov, 2015 101.25 101.25 100.75 100.75 105.93 Thousand
04 Nov, 2015 100.75 101.25 100.5 100.75 36.46 Thousand
03 Nov, 2015 100.75 101.31 100.5 100.5 219.43 Thousand
02 Nov, 2015 100.5 101.0 100.5 100.5 71.16 Thousand