Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 99.0 100.23 99.0 100.0 38.24 Thousand
01 Aug, 2016 98.5 100.0 98.5 100.0 36.1 Thousand
29 Jul, 2016 98.5 99.75 98.0 99.0 2.58 Million
28 Jul, 2016 98.75 99.34 97.53 99.0 49.37 Thousand
27 Jul, 2016 99.0 99.0 97.0 98.75 160.34 Thousand
26 Jul, 2016 99.0 99.0 97.5 98.75 661.71 Thousand
25 Jul, 2016 98.0 99.0 97.25 98.75 210.01 Thousand
22 Jul, 2016 98.0 98.0 96.35 97.75 65.76 Thousand
21 Jul, 2016 98.0 98.0 96.52 98.0 43.9 Thousand
20 Jul, 2016 96.0 98.0 95.9 98.0 85.07 Thousand