Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 102.25 | 102.5 | 101.25 | 102.5 | 237.54 Thousand |
| 30 Aug, 2016 | 102.0 | 102.06 | 101.25 | 101.63 | 208.28 Thousand |
| 26 Aug, 2016 | 101.0 | 102.26 | 101.0 | 102.0 | 248.64 Thousand |
| 25 Aug, 2016 | 101.0 | 101.76 | 101.0 | 101.0 | 85.36 Thousand |
| 24 Aug, 2016 | 101.75 | 101.95 | 101.0 | 101.0 | 131.98 Thousand |
| 23 Aug, 2016 | 101.5 | 102.0 | 101.0 | 101.25 | 733.66 Thousand |
| 22 Aug, 2016 | 102.0 | 102.88 | 101.5 | 102.0 | 232.63 Thousand |
| 19 Aug, 2016 | 103.0 | 103.0 | 102.08 | 102.5 | 606.3 Thousand |
| 18 Aug, 2016 | 102.5 | 103.63 | 102.0 | 102.0 | 533.46 Thousand |
| 17 Aug, 2016 | 103.3 | 103.5 | 102.25 | 102.75 | 175.28 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP