Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 103.25 103.63 102.75 102.88 455.62 Thousand
15 Aug, 2016 102.0 103.99 101.54 102.75 478.5 Thousand
12 Aug, 2016 100.5 101.96 100.5 101.25 912.41 Thousand
11 Aug, 2016 101.75 102.0 101.22 102.0 430.71 Thousand
10 Aug, 2016 102.0 102.0 101.0 102.0 86.31 Thousand
09 Aug, 2016 102.0 102.0 101.25 101.75 188.8 Thousand
08 Aug, 2016 101.75 102.0 100.68 102.0 69.83 Thousand
05 Aug, 2016 101.0 101.75 99.9 101.75 315.82 Thousand
04 Aug, 2016 100.25 101.04 99.0 100.0 2.35 Million
03 Aug, 2016 100.0 101.42 99.5 100.0 55.62 Thousand