Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 96.0 96.0 95.01 96.0 55.67 Thousand
18 Jul, 2016 95.75 95.82 94.51 95.25 299.45 Thousand
15 Jul, 2016 94.5 95.25 94.5 94.5 236.82 Thousand
14 Jul, 2016 94.9 95.17 94.0 94.63 263.26 Thousand
13 Jul, 2016 95.0 95.0 93.5 94.5 64.53 Thousand
12 Jul, 2016 93.5 94.15 93.25 93.25 1.69 Million
11 Jul, 2016 95.0 95.0 94.5 95.0 67.62 Thousand
08 Jul, 2016 95.0 95.56 94.75 94.75 576.11 Thousand
07 Jul, 2016 94.76 96.13 94.76 95.13 280.86 Thousand
06 Jul, 2016 94.82 96.34 94.5 95.0 90.69 Thousand