Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 94.5 95.56 94.5 95.0 399.09 Thousand
04 Jul, 2016 95.0 96.0 95.0 95.5 355.09 Thousand
01 Jul, 2016 94.0 96.0 93.5 96.0 116.94 Thousand
30 Jun, 2016 94.5 96.0 94.0 96.0 59.92 Thousand
29 Jun, 2016 93.25 95.57 93.25 94.0 210.09 Thousand
28 Jun, 2016 94.0 94.0 93.0 93.25 42.43 Thousand
27 Jun, 2016 93.5 94.25 92.75 92.75 920.87 Thousand
24 Jun, 2016 94.0 94.75 91.79 94.13 182 Thousand
23 Jun, 2016 95.0 95.5 94.75 95.5 89.63 Thousand
22 Jun, 2016 95.75 95.75 94.8 95.75 337.28 Thousand