Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 104.0 | 104.52 | 104.0 | 104.25 | 58.72 Thousand |
| 13 Sep, 2016 | 104.5 | 104.75 | 103.69 | 104.25 | 382.26 Thousand |
| 12 Sep, 2016 | 104.0 | 104.19 | 103.5 | 103.75 | 336.84 Thousand |
| 09 Sep, 2016 | 104.0 | 104.0 | 102.0 | 103.25 | 14.4 Million |
| 08 Sep, 2016 | 103.25 | 103.75 | 102.75 | 103.25 | 154.08 Thousand |
| 07 Sep, 2016 | 102.75 | 103.5 | 102.75 | 102.75 | 99.61 Thousand |
| 06 Sep, 2016 | 103.5 | 103.75 | 103.0 | 103.75 | 145.38 Thousand |
| 05 Sep, 2016 | 103.5 | 103.5 | 102.5 | 103.5 | 262.28 Thousand |
| 02 Sep, 2016 | 103.5 | 104.75 | 102.25 | 102.25 | 387.84 Thousand |
| 01 Sep, 2016 | 102.5 | 104.0 | 102.35 | 103.5 | 110.75 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP