Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 102.25 102.25 101.96 102.13 40.6 Thousand
27 Sep, 2016 102.0 102.29 101.75 102.25 276.54 Thousand
26 Sep, 2016 101.75 102.12 101.3 102.0 709.38 Thousand
23 Sep, 2016 102.25 102.25 101.75 101.75 239.42 Thousand
22 Sep, 2016 102.5 102.5 101.83 102.5 880.69 Thousand
21 Sep, 2016 102.5 102.5 101.75 102.0 1.29 Million
20 Sep, 2016 102.5 102.5 101.75 101.75 793.39 Thousand
19 Sep, 2016 103.5 103.5 102.25 102.5 808.63 Thousand
16 Sep, 2016 103.0 103.08 102.25 103.0 108.81 Thousand
15 Sep, 2016 102.75 103.19 102.69 102.75 182.18 Thousand