Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 104.0 104.45 103.25 104.25 1.76 Million
25 Oct, 2016 104.0 104.5 103.75 104.0 346.47 Thousand
24 Oct, 2016 103.25 104.5 103.25 104.25 308.16 Thousand
21 Oct, 2016 103.25 104.11 103.25 104.0 88.98 Thousand
20 Oct, 2016 103.5 104.34 103.0 104.25 273 Thousand
19 Oct, 2016 104.25 104.85 103.5 104.5 282.76 Thousand
18 Oct, 2016 103.5 105.25 103.5 105.0 166.21 Thousand
17 Oct, 2016 104.0 104.5 104.0 104.0 191.75 Thousand
14 Oct, 2016 104.0 104.75 103.63 104.0 1.52 Million
13 Oct, 2016 104.0 104.0 103.5 104.0 57.17 Thousand