Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 105.0 105.03 104.75 105.0 190.31 Thousand
22 Nov, 2016 105.2 105.25 104.61 104.75 489.64 Thousand
21 Nov, 2016 105.0 105.25 104.0 105.0 178.68 Thousand
18 Nov, 2016 104.5 104.81 103.75 104.75 150.01 Thousand
17 Nov, 2016 103.75 104.0 103.08 104.0 985.47 Thousand
16 Nov, 2016 103.5 103.6 103.0 103.5 737.24 Thousand
15 Nov, 2016 103.25 103.5 102.88 103.5 945.19 Thousand
14 Nov, 2016 103.5 104.04 103.03 103.25 198.4 Thousand
11 Nov, 2016 104.25 104.25 103.75 104.0 119.33 Thousand
10 Nov, 2016 104.25 104.5 104.0 104.5 159.43 Thousand