Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 103.75 104.25 103.33 104.0 241.8 Thousand
08 Nov, 2016 104.0 104.75 103.94 104.0 1.02 Million
07 Nov, 2016 105.0 105.0 104.25 104.75 256.86 Thousand
04 Nov, 2016 104.0 105.25 104.0 105.25 498.02 Thousand
03 Nov, 2016 104.0 104.91 104.0 104.25 358.3 Thousand
02 Nov, 2016 104.5 104.75 104.0 104.0 486.33 Thousand
01 Nov, 2016 104.5 104.53 104.0 104.0 349.29 Thousand
31 Oct, 2016 104.0 104.5 104.0 104.25 344.48 Thousand
28 Oct, 2016 103.75 104.59 103.75 104.25 168.65 Thousand
27 Oct, 2016 103.75 104.5 103.58 103.75 78.44 Thousand