Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 106.75 107.25 106.06 107.25 353.37 Thousand
06 Dec, 2016 106.0 106.75 105.5 106.75 169.57 Thousand
05 Dec, 2016 105.0 105.8 105.0 105.75 31.17 Thousand
02 Dec, 2016 104.75 105.75 104.75 105.75 340.48 Thousand
01 Dec, 2016 105.25 105.5 104.75 105.0 1.74 Million
30 Nov, 2016 105.25 105.25 104.5 104.75 827.33 Thousand
29 Nov, 2016 105.25 105.5 104.73 105.0 222.08 Thousand
28 Nov, 2016 104.75 105.25 104.75 104.75 1.04 Million
25 Nov, 2016 104.75 105.24 104.75 104.75 426.27 Thousand
24 Nov, 2016 105.25 105.25 104.5 105.25 187.65 Thousand