Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 105.5 105.65 105.26 105.5 95.12 Thousand
06 Jan, 2017 105.0 105.74 105.0 105.5 44.29 Thousand
05 Jan, 2017 104.75 105.25 104.4 104.75 501.36 Thousand
04 Jan, 2017 104.5 104.74 104.25 104.5 96.26 Thousand
03 Jan, 2017 104.5 104.75 103.75 104.5 714.83 Thousand
30 Dec, 2016 104.25 104.31 104.05 104.13 16.62 Thousand
29 Dec, 2016 104.25 104.5 103.5 104.5 78.06 Thousand
28 Dec, 2016 104.0 104.25 103.1 104.25 130 Thousand
23 Dec, 2016 103.25 103.71 103.0 103.0 44.16 Thousand
22 Dec, 2016 103.25 103.71 103.25 103.25 166.56 Thousand