Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 107.0 107.0 106.5 107.0 392.59 Thousand
20 Jan, 2017 106.75 107.0 106.35 106.75 2.2 Million
19 Jan, 2017 105.5 106.5 105.45 106.38 1.34 Million
18 Jan, 2017 105.75 105.75 105.38 105.75 67.02 Thousand
17 Jan, 2017 105.75 105.75 105.5 105.75 138.41 Thousand
16 Jan, 2017 105.5 105.75 105.25 105.75 89.03 Thousand
13 Jan, 2017 105.75 105.75 104.8 105.5 122.67 Thousand
12 Jan, 2017 105.25 105.75 105.25 105.75 99.4 Thousand
11 Jan, 2017 105.5 105.75 105.2 105.75 472.02 Thousand
10 Jan, 2017 105.75 105.75 105.25 105.5 54.97 Thousand