Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 107.75 | 108.0 | 107.3 | 108.0 | 381.44 Thousand |
| 03 Feb, 2017 | 107.5 | 108.4 | 107.0 | 107.75 | 220.81 Thousand |
| 02 Feb, 2017 | 108.0 | 108.33 | 108.0 | 108.25 | 167.99 Thousand |
| 01 Feb, 2017 | 108.5 | 108.75 | 108.0 | 108.5 | 239.1 Thousand |
| 31 Jan, 2017 | 108.75 | 108.75 | 108.2 | 108.75 | 92.46 Thousand |
| 30 Jan, 2017 | 108.0 | 108.75 | 108.0 | 108.25 | 73.21 Thousand |
| 27 Jan, 2017 | 108.25 | 108.99 | 108.08 | 108.5 | 240.54 Thousand |
| 26 Jan, 2017 | 107.25 | 109.0 | 107.15 | 108.75 | 329.85 Thousand |
| 25 Jan, 2017 | 106.75 | 107.25 | 106.48 | 107.25 | 442.33 Thousand |
| 24 Jan, 2017 | 106.5 | 106.5 | 106.5 | 106.5 | 120.1 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP