Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 107.25 | 107.25 | 107.25 | 107.25 | 64.47 Thousand |
| 03 Mar, 2017 | 107.5 | 108.5 | 107.0 | 107.63 | 285.71 Thousand |
| 02 Mar, 2017 | 108.25 | 108.38 | 108.0 | 108.25 | 145.06 Thousand |
| 01 Mar, 2017 | 108.5 | 108.5 | 108.01 | 108.5 | 79.32 Thousand |
| 28 Feb, 2017 | 108.75 | 108.75 | 107.75 | 107.75 | 220.18 Thousand |
| 27 Feb, 2017 | 108.0 | 108.41 | 108.0 | 108.25 | 63.02 Thousand |
| 24 Feb, 2017 | 108.0 | 108.5 | 107.69 | 108.5 | 406.98 Thousand |
| 23 Feb, 2017 | 107.5 | 107.55 | 107.26 | 107.5 | 991.08 Thousand |
| 22 Feb, 2017 | 107.5 | 107.87 | 107.25 | 107.5 | 367.13 Thousand |
| 21 Feb, 2017 | 107.75 | 108.0 | 107.19 | 108.0 | 319.02 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP