Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 113.0 113.25 112.5 113.0 274.11 Thousand
27 Jul, 2017 112.0 113.0 112.0 112.25 66.09 Thousand
26 Jul, 2017 112.75 113.0 112.0 112.0 651.44 Thousand
25 Jul, 2017 112.0 112.75 112.0 112.75 53.87 Thousand
24 Jul, 2017 111.75 112.77 111.75 112.75 157.46 Thousand
21 Jul, 2017 111.75 112.66 111.75 111.75 40.55 Thousand
20 Jul, 2017 111.75 112.67 111.75 111.75 36.04 Thousand
19 Jul, 2017 112.25 112.5 111.75 112.0 225.1 Thousand
18 Jul, 2017 112.25 112.25 111.75 112.0 97.25 Thousand
17 Jul, 2017 111.5 112.25 111.5 111.75 161.56 Thousand