Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 112.5 112.5 112.23 112.38 113.81 Thousand
29 Jun, 2017 112.5 112.5 112.0 112.13 142.72 Thousand
28 Jun, 2017 112.25 113.0 112.0 112.0 247.98 Thousand
27 Jun, 2017 112.5 113.49 112.19 112.63 279.65 Thousand
26 Jun, 2017 113.0 113.25 112.0 113.25 89.84 Thousand
23 Jun, 2017 112.25 112.5 112.0 112.0 182.17 Thousand
22 Jun, 2017 112.25 113.0 112.0 112.0 123.64 Thousand
21 Jun, 2017 112.5 112.71 112.0 112.0 187.28 Thousand
20 Jun, 2017 112.0 112.38 112.0 112.25 151.52 Thousand
19 Jun, 2017 112.0 112.48 112.0 112.0 97.2 Thousand