Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 111.75 112.49 111.57 112.13 126.99 Thousand
13 Jul, 2017 111.5 112.5 111.5 112.5 196.17 Thousand
12 Jul, 2017 112.5 112.5 111.5 112.5 121.09 Thousand
11 Jul, 2017 111.5 112.5 111.5 111.88 137.16 Thousand
10 Jul, 2017 112.5 112.5 111.64 111.75 134.27 Thousand
07 Jul, 2017 111.99 112.45 111.66 112.0 41.01 Thousand
06 Jul, 2017 112.5 112.5 111.99 112.5 24.23 Thousand
05 Jul, 2017 111.5 111.95 111.5 111.75 151.33 Thousand
04 Jul, 2017 111.5 112.49 111.5 111.5 144.05 Thousand
03 Jul, 2017 112.5 112.5 111.5 112.0 500.31 Thousand