Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 111.0 | 111.02 | 110.01 | 111.0 | 43.23 Thousand |
| 10 Aug, 2017 | 110.75 | 110.75 | 110.0 | 110.0 | 107.05 Thousand |
| 09 Aug, 2017 | 112.5 | 113.0 | 111.47 | 112.0 | 294.79 Thousand |
| 08 Aug, 2017 | 112.5 | 113.17 | 112.0 | 112.5 | 240.94 Thousand |
| 07 Aug, 2017 | 113.0 | 113.34 | 112.6 | 113.25 | 356.01 Thousand |
| 04 Aug, 2017 | 113.5 | 113.5 | 112.7 | 113.0 | 97.71 Thousand |
| 03 Aug, 2017 | 112.5 | 113.17 | 112.5 | 112.5 | 120.61 Thousand |
| 02 Aug, 2017 | 112.5 | 113.25 | 112.5 | 112.5 | 88.1 Thousand |
| 01 Aug, 2017 | 113.24 | 113.31 | 113.0 | 113.0 | 80.53 Thousand |
| 31 Jul, 2017 | 113.0 | 113.5 | 112.5 | 113.25 | 74.9 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP