Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 110.75 111.75 110.75 111.75 99.98 Thousand
08 Sep, 2017 111.0 111.75 111.0 111.0 472.77 Thousand
07 Sep, 2017 110.75 111.75 110.25 111.75 673.65 Thousand
06 Sep, 2017 109.5 110.8 109.5 110.75 538.8 Thousand
05 Sep, 2017 110.25 110.49 109.5 110.0 404.78 Thousand
04 Sep, 2017 110.25 110.29 109.5 110.0 201.89 Thousand
01 Sep, 2017 109.5 110.46 109.5 109.5 230.32 Thousand
31 Aug, 2017 110.25 110.25 109.5 109.5 136.42 Thousand
30 Aug, 2017 110.25 110.25 109.5 109.75 467.89 Thousand
29 Aug, 2017 110.25 110.25 109.5 109.5 164.34 Thousand