Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 110.5 | 111.5 | 110.5 | 110.88 | 681.86 Thousand |
| 06 Oct, 2017 | 110.75 | 111.16 | 110.5 | 111.0 | 374.91 Thousand |
| 05 Oct, 2017 | 110.75 | 111.25 | 110.0 | 111.25 | 239.91 Thousand |
| 04 Oct, 2017 | 110.0 | 110.75 | 110.0 | 110.75 | 115.12 Thousand |
| 03 Oct, 2017 | 110.0 | 110.75 | 110.0 | 110.75 | 176.62 Thousand |
| 02 Oct, 2017 | 110.25 | 110.75 | 110.0 | 110.75 | 179.83 Thousand |
| 29 Sep, 2017 | 110.5 | 110.67 | 110.0 | 110.0 | 53.4 Thousand |
| 28 Sep, 2017 | 110.75 | 110.75 | 110.0 | 110.0 | 274.39 Thousand |
| 27 Sep, 2017 | 110.75 | 111.42 | 110.75 | 110.75 | 126.22 Thousand |
| 26 Sep, 2017 | 111.0 | 111.45 | 111.0 | 111.0 | 158.85 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP