Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 111.5 111.5 110.83 111.25 138.12 Thousand
22 Sep, 2017 111.0 111.27 110.5 110.5 397.11 Thousand
21 Sep, 2017 111.5 111.5 111.0 111.0 632.35 Thousand
20 Sep, 2017 111.5 111.5 110.5 111.0 343.11 Thousand
19 Sep, 2017 111.25 112.0 111.0 111.25 385.95 Thousand
18 Sep, 2017 111.0 112.25 111.0 111.5 349.89 Thousand
15 Sep, 2017 111.0 112.0 111.0 111.0 256.91 Thousand
14 Sep, 2017 111.25 112.0 110.97 111.0 226.33 Thousand
13 Sep, 2017 111.75 111.75 111.0 111.5 319.36 Thousand
12 Sep, 2017 111.75 111.75 110.75 111.75 326.19 Thousand