Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 111.0 111.29 110.5 110.88 97.95 Thousand
20 Oct, 2017 110.75 111.0 110.0 110.5 491.16 Thousand
19 Oct, 2017 110.75 110.86 110.0 110.25 126.73 Thousand
18 Oct, 2017 110.75 110.75 110.0 110.0 502.4 Thousand
17 Oct, 2017 110.25 110.55 110.0 110.0 538.65 Thousand
16 Oct, 2017 111.0 111.25 110.25 111.25 933 Thousand
13 Oct, 2017 111.0 111.09 110.56 111.0 85.94 Thousand
12 Oct, 2017 111.25 111.25 110.5 110.5 619.14 Thousand
11 Oct, 2017 111.5 111.5 110.5 110.5 128.43 Thousand
10 Oct, 2017 111.25 111.25 110.5 110.5 116.66 Thousand