Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 109.25 109.75 108.75 108.75 201.39 Thousand
03 Nov, 2017 109.5 109.6 109.0 109.0 212.23 Thousand
02 Nov, 2017 109.31 109.75 109.15 109.38 62.3 Thousand
01 Nov, 2017 109.0 109.75 109.0 109.0 73.46 Thousand
31 Oct, 2017 109.75 110.0 109.25 109.5 162.55 Thousand
30 Oct, 2017 110.25 110.25 108.68 109.75 164.81 Thousand
27 Oct, 2017 110.0 110.25 109.4 110.0 105.61 Thousand
26 Oct, 2017 110.0 110.0 109.15 109.25 94.3 Thousand
25 Oct, 2017 110.75 111.5 108.5 110.0 301.61 Thousand
24 Oct, 2017 111.0 111.25 110.75 111.25 252.11 Thousand