Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 105.75 105.75 104.63 105.38 206.42 Thousand
17 Nov, 2017 105.0 105.75 105.0 105.5 93.98 Thousand
16 Nov, 2017 105.25 106.0 105.0 105.0 839.62 Thousand
15 Nov, 2017 105.75 106.0 105.0 105.25 306.57 Thousand
14 Nov, 2017 106.25 106.33 105.5 105.75 231.71 Thousand
13 Nov, 2017 106.5 106.63 105.5 106.0 425.57 Thousand
10 Nov, 2017 106.5 106.5 105.53 105.75 115.93 Thousand
09 Nov, 2017 106.75 106.75 106.0 106.0 1.8 Million
08 Nov, 2017 109.0 109.0 107.69 108.0 751.5 Thousand
07 Nov, 2017 109.0 109.5 108.75 108.75 227.45 Thousand