Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 109.75 110.4 109.0 109.88 408 Thousand
24 Aug, 2017 109.75 110.67 109.75 110.5 467.63 Thousand
23 Aug, 2017 110.25 110.63 110.11 110.38 216.24 Thousand
22 Aug, 2017 110.5 110.75 110.25 110.25 47.64 Thousand
21 Aug, 2017 110.25 110.64 110.0 110.25 64.51 Thousand
18 Aug, 2017 111.0 111.0 110.0 110.25 242.56 Thousand
17 Aug, 2017 110.5 111.01 109.88 110.0 436.45 Thousand
16 Aug, 2017 110.5 111.25 110.18 110.88 372.57 Thousand
15 Aug, 2017 110.75 111.25 110.2 111.13 61.4 Thousand
14 Aug, 2017 111.0 111.0 110.0 110.5 109.67 Thousand