Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 107.0 107.4 106.5 107.0 492.52 Thousand
31 Jan, 2018 107.5 107.5 106.5 107.0 494.59 Thousand
30 Jan, 2018 107.0 107.99 106.5 106.5 147.12 Thousand
29 Jan, 2018 107.0 108.0 107.0 107.0 88.56 Thousand
26 Jan, 2018 107.5 108.5 106.5 107.0 1.14 Million
25 Jan, 2018 109.0 109.0 107.0 108.0 658.78 Thousand
24 Jan, 2018 109.0 109.0 107.5 107.5 140.44 Thousand
23 Jan, 2018 107.5 109.0 107.5 108.25 1.22 Million
22 Jan, 2018 108.0 108.5 107.5 108.5 2.55 Million
19 Jan, 2018 108.5 108.5 107.5 108.0 744.16 Thousand