Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 105.0 | 105.5 | 105.0 | 105.0 | 259.12 Thousand |
| 28 Feb, 2018 | 105.5 | 106.0 | 105.0 | 105.5 | 203.7 Thousand |
| 27 Feb, 2018 | 106.0 | 106.0 | 105.51 | 106.0 | 639.62 Thousand |
| 26 Feb, 2018 | 106.0 | 106.0 | 105.51 | 105.75 | 263.82 Thousand |
| 23 Feb, 2018 | 105.5 | 106.45 | 105.5 | 106.0 | 840.12 Thousand |
| 22 Feb, 2018 | 104.5 | 106.0 | 104.1 | 105.5 | 1.12 Million |
| 21 Feb, 2018 | 104.5 | 104.86 | 103.55 | 104.0 | 30.17 Thousand |
| 20 Feb, 2018 | 103.5 | 104.5 | 103.17 | 104.25 | 513.57 Thousand |
| 19 Feb, 2018 | 104.5 | 104.74 | 104.0 | 104.0 | 186.52 Thousand |
| 16 Feb, 2018 | 105.0 | 105.2 | 104.5 | 104.5 | 602.07 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP