Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 103.0 104.49 103.0 103.5 171.67 Thousand
28 Mar, 2018 103.0 104.0 103.0 103.0 1.15 Million
27 Mar, 2018 104.5 104.5 102.5 103.0 492.91 Thousand
26 Mar, 2018 104.5 104.5 103.0 104.5 2 Million
23 Mar, 2018 103.5 104.0 103.0 104.0 353.86 Thousand
22 Mar, 2018 104.0 104.5 103.5 104.0 348.45 Thousand
21 Mar, 2018 104.0 104.5 104.0 104.0 134.18 Thousand
20 Mar, 2018 104.0 105.0 103.5 104.25 492.28 Thousand
19 Mar, 2018 103.5 104.31 103.5 103.5 112.44 Thousand
16 Mar, 2018 103.5 104.5 103.5 103.5 483.61 Thousand