Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 107.5 | 108.0 | 106.43 | 108.0 | 442.29 Thousand |
| 27 Apr, 2018 | 107.0 | 107.5 | 106.0 | 107.5 | 161.37 Thousand |
| 26 Apr, 2018 | 106.0 | 107.0 | 106.0 | 107.0 | 100.71 Thousand |
| 25 Apr, 2018 | 106.0 | 107.0 | 105.0 | 107.0 | 603.98 Thousand |
| 24 Apr, 2018 | 105.5 | 106.0 | 104.5 | 106.0 | 770.48 Thousand |
| 23 Apr, 2018 | 105.0 | 105.5 | 104.9 | 105.0 | 446.92 Thousand |
| 20 Apr, 2018 | 104.0 | 105.5 | 104.0 | 105.5 | 242.79 Thousand |
| 19 Apr, 2018 | 104.5 | 105.5 | 104.0 | 105.5 | 430.07 Thousand |
| 18 Apr, 2018 | 104.0 | 104.5 | 103.5 | 104.0 | 596.16 Thousand |
| 17 Apr, 2018 | 104.5 | 104.5 | 104.06 | 104.25 | 63.79 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP