Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 103.5 104.0 103.5 103.5 441.85 Thousand
13 Apr, 2018 103.5 103.79 103.5 103.5 612 Thousand
12 Apr, 2018 104.0 104.29 103.5 103.5 591.81 Thousand
11 Apr, 2018 103.5 104.0 103.5 104.0 315.67 Thousand
10 Apr, 2018 103.5 104.3 103.4 104.0 104.3 Thousand
09 Apr, 2018 103.0 104.5 103.0 103.5 156.39 Thousand
06 Apr, 2018 103.0 104.5 103.0 103.75 180.35 Thousand
05 Apr, 2018 103.0 104.0 103.0 103.5 478.98 Thousand
04 Apr, 2018 103.0 103.5 102.0 102.5 2.48 Million
03 Apr, 2018 103.0 104.0 102.73 103.5 600.89 Thousand