Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 106.0 106.8 106.0 106.0 206.73 Thousand
14 May, 2018 106.0 107.0 105.5 106.5 311.18 Thousand
11 May, 2018 106.5 106.5 106.0 106.25 285.11 Thousand
10 May, 2018 106.5 107.0 105.97 106.25 1.37 Million
09 May, 2018 107.5 108.0 106.9 107.5 1.02 Million
08 May, 2018 108.0 108.0 106.39 106.75 369.52 Thousand
04 May, 2018 107.07 107.4 106.61 107.0 99.3 Thousand
03 May, 2018 107.0 108.0 106.0 107.0 487.08 Thousand
02 May, 2018 107.5 107.76 106.93 107.0 207.85 Thousand
01 May, 2018 107.0 107.78 106.92 107.5 327.01 Thousand