Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 109.0 | 110.4 | 109.0 | 110.0 | 302.96 Thousand |
| 12 Jun, 2018 | 110.0 | 110.0 | 109.0 | 109.5 | 196.27 Thousand |
| 11 Jun, 2018 | 108.5 | 110.0 | 108.5 | 110.0 | 275.1 Thousand |
| 08 Jun, 2018 | 108.0 | 110.0 | 108.0 | 110.0 | 1.4 Million |
| 07 Jun, 2018 | 108.0 | 108.9 | 108.0 | 108.0 | 369.18 Thousand |
| 06 Jun, 2018 | 108.0 | 109.0 | 108.0 | 109.0 | 279.01 Thousand |
| 05 Jun, 2018 | 108.0 | 108.95 | 107.5 | 108.5 | 330.05 Thousand |
| 04 Jun, 2018 | 108.5 | 108.5 | 107.5 | 108.0 | 194.33 Thousand |
| 01 Jun, 2018 | 108.5 | 108.5 | 107.5 | 108.5 | 150.05 Thousand |
| 31 May, 2018 | 107.0 | 108.27 | 107.0 | 107.0 | 935.99 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP