Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 110.0 110.0 108.5 109.0 400.03 Thousand
10 Jul, 2018 109.78 109.99 108.5 109.5 198.74 Thousand
09 Jul, 2018 109.5 110.0 108.39 108.5 290.6 Thousand
06 Jul, 2018 109.5 109.5 107.0 108.0 171.63 Thousand
05 Jul, 2018 108.0 109.0 107.69 108.5 319.36 Thousand
04 Jul, 2018 109.0 109.0 107.5 107.5 309.84 Thousand
03 Jul, 2018 108.5 108.5 107.5 107.5 341.67 Thousand
02 Jul, 2018 108.0 108.9 107.5 107.5 439.22 Thousand
29 Jun, 2018 109.5 109.5 108.0 108.5 690.3 Thousand
28 Jun, 2018 108.5 109.5 108.5 108.5 96.7 Thousand