Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 113.0 114.0 112.66 114.0 978.71 Thousand
07 Aug, 2018 113.0 113.5 112.0 112.0 726.86 Thousand
06 Aug, 2018 112.5 113.0 111.5 113.0 1.17 Million
03 Aug, 2018 112.5 112.5 112.0 112.0 123.32 Thousand
02 Aug, 2018 112.0 112.43 111.5 111.5 531.06 Thousand
01 Aug, 2018 112.5 113.0 111.5 112.5 373.59 Thousand
31 Jul, 2018 111.0 112.2 111.0 112.0 358.96 Thousand
30 Jul, 2018 112.0 112.5 111.39 112.0 312.1 Thousand
27 Jul, 2018 112.0 112.0 111.0 111.5 550.96 Thousand
26 Jul, 2018 111.5 111.99 111.0 111.0 319.06 Thousand