Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 110.5 110.5 109.6 110.5 103.88 Thousand
05 Sep, 2018 110.5 110.5 110.0 110.5 105.72 Thousand
04 Sep, 2018 110.0 110.5 109.5 110.0 190.12 Thousand
03 Sep, 2018 112.0 112.0 110.98 112.0 282.87 Thousand
31 Aug, 2018 111.5 112.0 111.0 112.0 653.28 Thousand
30 Aug, 2018 111.5 111.5 110.74 111.5 127.73 Thousand
29 Aug, 2018 111.0 111.5 110.5 111.0 1.62 Million
28 Aug, 2018 111.0 111.0 110.0 111.0 197.18 Thousand
24 Aug, 2018 111.0 111.0 110.0 110.5 111.89 Thousand
23 Aug, 2018 111.5 111.5 110.5 110.5 505.54 Thousand